Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.5123	0.5139	0.5071	0.5079	313,894,272	-0.01(-1.10%)
Jun 27, 2013	0.5119	0.5172	0.5107	0.5135	259,158,384	+0.05(+11.20%)
Jun 26, 2013	0.4597	0.4650	0.4561	0.4618	541,251,072	+0.01(+2.28%)
Jun 25, 2013	0.4459	0.4544	0.4430	0.4515	350,581,952	+0.01(+2.49%)
Jun 24, 2013	0.4462	0.4513	0.4310	0.4405	531,441,152	-0.01(-1.82%)
Jun 21, 2013	0.4491	0.4569	0.4466	0.4487	747,801,152	+0.00(+0.88%)
Jun 20, 2013	0.4561	0.4565	0.4416	0.4448	621,383,168	-0.02(-3.39%)
Jun 19, 2013	0.4802	0.4852	0.4604	0.4604	477,100,608	-0.01(-2.77%)
Jun 18, 2013	0.4696	0.4760	0.4647	0.4735	262,641,216	+0.00(+0.75%)
Jun 17, 2013	0.4831	0.4838	0.4682	0.4700	337,343,712	-0.01(-2.86%)
Jun 14, 2013	0.4866	0.4958	0.4810	0.4838	335,558,144	-0.00(-0.58%)
Jun 13, 2013	0.4593	0.4889	0.4572	0.4866	638,396,992	+0.02(+5.37%)
Jun 12, 2013	0.4724	0.4735	0.4611	0.4618	382,684,960	-0.01(-1.88%)
Jun 11, 2013	0.4771	0.4778	0.4700	0.4707	425,394,720	-0.01(-1.99%)
Jun 10, 2013	0.4799	0.4855	0.4760	0.4802	351,531,808	+0.00(+0.44%)
Jun 07, 2013	0.4912	0.4912	0.4767	0.4781	350,071,136	-0.01(-1.89%)
Jun 06, 2013	0.4771	0.4877	0.4753	0.4873	353,401,792	+0.01(+1.93%)
Jun 05, 2013	0.4838	0.4852	0.4763	0.4781	345,945,728	-0.00(-0.88%)
Jun 04, 2013	0.4785	0.4866	0.4732	0.4824	359,563,104	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.