FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.38 10.40 10.27 10.29 9,249,193 -0.11(-1.06%)
Jun 28, 2018 10.29 10.41 10.25 10.40 6,869,411 -0.13(-1.23%)
Jun 27, 2018 10.68 10.68 10.51 10.53 8,183,689 -0.12(-1.13%)
Jun 26, 2018 10.69 10.74 10.60 10.65 10,019,469 -0.03(-0.28%)
Jun 25, 2018 10.63 10.73 10.63 10.68 7,257,627 +0.06(+0.56%)
Jun 22, 2018 10.60 10.67 10.55 10.62 9,319,898 +0.03(+0.28%)
Jun 21, 2018 10.57 10.60 10.52 10.59 6,103,391 +0.02(+0.19%)
Jun 20, 2018 10.58 10.60 10.53 10.57 6,303,981 -0.02(-0.19%)
Jun 19, 2018 10.51 10.64 10.51 10.59 8,770,489 +0.06(+0.57%)
Jun 18, 2018 10.47 10.56 10.45 10.53 5,628,990 +0.05(+0.48%)
Jun 15, 2018 10.55 10.52 10.48 14,120,213 -0.04(-0.38%)
Jun 14, 2018 10.43 10.54 10.43 10.52 5,954,259 +0.10(+0.96%)
Jun 13, 2018 10.53 10.54 10.39 10.42 8,608,080 -0.10(-0.95%)
Jun 12, 2018 10.57 10.60 10.50 10.52 7,239,464 -0.05(-0.47%)
Jun 11, 2018 10.55 10.59 10.48 10.57 6,544,710 +0.03(+0.28%)
Jun 08, 2018 10.48 10.55 10.47 10.54 6,353,635 +0.09(+0.86%)
Jun 07, 2018 10.43 10.48 10.41 10.45 7,591,541 +0.03(+0.29%)
Jun 06, 2018 10.32 10.42 9,043,844 -0.01(-0.10%)
Jun 05, 2018 10.50 10.50 10.41 10.43 11,293,528 -0.06(-0.57%)
Jun 04, 2018 10.50 10.53 10.43 10.49 5,650,731 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.