FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
7.510 USD  +0.050 (+0.67%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.97 12.04 11.92 12.03 8,773,638 +0.10(+0.84%)
Jul 28, 2017 11.94 11.94 11.83 11.93 10,316,959 +0.03(+0.25%)
Jul 27, 2017 11.82 11.94 11.76 11.90 11,689,610 +0.07(+0.59%)
Jul 26, 2017 11.83 11.92 11.80 11.83 9,738,648 +0.03(+0.25%)
Jul 25, 2017 11.96 11.97 11.72 11.80 12,967,032 -0.11(-0.92%)
Jul 24, 2017 11.91 11.98 11.88 11.91 14,167,038 +0.04(+0.34%)
Jul 21, 2017 11.76 11.89 11.73 11.87 18,422,343 +0.12(+1.02%)
Jul 20, 2017 11.79 11.72 11.75 23,487,774 -0.01(-0.09%)
Jul 19, 2017 11.77 11.80 11.72 11.76 20,408,853 -0.01(-0.08%)
Jul 18, 2017 11.72 11.81 11.70 11.77 69,218,670 -0.49(-4.00%)
Jul 17, 2017 12.33 12.37 12.22 12.26 6,815,060 -0.07(-0.57%)
Jul 14, 2017 12.19 12.36 12.17 12.33 4,114,481 +0.15(+1.23%)
Jul 13, 2017 12.35 12.36 12.16 12.18 5,340,393 -0.15(-1.22%)
Jul 12, 2017 12.28 12.39 12.28 12.33 7,032,429 +0.07(+0.57%)
Jul 11, 2017 12.25 12.27 12.17 12.26 5,832,358 +0.05(+0.41%)
Jul 10, 2017 12.07 12.25 12.06 12.21 6,879,401 +0.14(+1.16%)
Jul 07, 2017 12.19 12.19 12.05 12.07 4,643,685 -0.14(-1.15%)
Jul 06, 2017 12.24 12.28 12.15 12.21 7,908,090 -0.07(-0.57%)
Jul 05, 2017 12.22 12.44 12.22 12.28 7,260,340 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.