FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
6.805 USD  +0.125 (+1.87%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, Jun 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2005 19.45 20.00 19.45 19.60 916,000 -0.05(-0.25%)
Jan 28, 2005 19.33 19.75 19.16 19.65 1,173,900 +0.24(+1.24%)
Jan 27, 2005 19.49 19.50 19.12 19.41 671,700 +0.16(+0.83%)
Jan 26, 2005 19.60 19.65 19.10 19.25 781,100 -0.29(-1.48%)
Jan 25, 2005 19.60 19.71 19.43 19.54 860,300 -0.06(-0.31%)
Jan 24, 2005 19.75 19.84 19.50 19.60 1,207,700 -0.37(-1.85%)
Jan 21, 2005 19.45 20.01 19.40 19.97 1,274,800 +0.53(+2.73%)
Jan 20, 2005 19.27 19.45 19.18 19.44 540,700 +0.13(+0.67%)
Jan 19, 2005 19.43 19.50 19.22 19.31 801,700 -0.09(-0.46%)
Jan 18, 2005 18.99 19.40 18.90 19.40 786,500 +0.55(+2.92%)
Jan 14, 2005 18.78 18.90 18.54 18.85 978,600 +0.32(+1.73%)
Jan 13, 2005 18.62 18.89 18.52 18.53 1,263,100 +0.04(+0.22%)
Jan 12, 2005 18.79 18.80 18.35 18.49 1,104,900 -0.21(-1.12%)
Jan 11, 2005 18.90 18.93 18.60 18.70 593,100 -0.10(-0.53%)
Jan 10, 2005 18.90 18.95 18.65 18.80 877,800 +0.00(+0.00%)
Jan 07, 2005 18.98 18.99 18.70 18.80 1,060,000 +0.22(+1.18%)
Jan 06, 2005 18.24 18.85 18.16 18.58 1,475,900 +0.43(+2.37%)
Jan 05, 2005 19.00 19.11 18.03 18.15 2,755,900 -0.86(-4.52%)
Jan 04, 2005 19.49 19.49 18.98 19.01 1,477,700 -0.38(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.