Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	0.1072	0.1082	0.1067	0.1072	2,582,778,624	+0.00(+1.19%)
May 27, 2010	0.1045	0.1060	0.1037	0.1059	2,078,504,320	+0.00(+3.27%)
May 26, 2010	0.1047	0.1050	0.1021	0.1026	15,055,888	-0.00(-1.04%)
May 25, 2010	0.0988	0.1036	0.0981	0.1036	387,249	+0.00(+4.06%)
May 24, 2010	0.1015	0.1015	0.0996	0.0996	2,325,597,440	+0.00(+0.25%)
May 21, 2010	0.0964	0.1000	0.0955	0.0993	2,507,485,440	+0.00(+0.37%)
May 20, 2010	0.0975	0.0990	0.0969	0.0990	15,916,161	-0.00(-1.00%)
May 19, 2010	0.1000	0.1009	0.0986	0.1000	2,039,732,096	-0.00(-0.75%)
May 18, 2010	0.1029	0.1029	0.0998	0.1007	13,134,991	-0.00(-1.24%)
May 17, 2010	0.1009	0.1024	0.1003	0.1020	1,922,069,760	+0.00(+1.06%)
May 14, 2010	0.1009	0.1012	0.0995	0.1009	2,285,105,920	+0.00(+0.06%)
May 13, 2010	0.1010	0.1019	0.1005	0.1008	1,893,589,248	+0.00(+0.06%)
May 12, 2010	0.1012	0.1021	0.1007	0.1008	2,147,722,752	-0.00(-0.06%)
May 11, 2010	0.1020	0.1021	0.1008	0.1008	31,905,120	-0.00(-2.09%)
May 10, 2010	0.1025	0.1030	0.1019	0.1030	2,373,134,080	+0.00(+3.16%)
May 07, 2010	0.0995	0.1011	0.0981	0.0998	239,135,232	+0.00(+1.87%)
May 06, 2010	0.0983	0.1029	0.0944	0.0980	2,829,912	-0.00(-4.55%)
May 05, 2010	0.1027	0.1038	0.1017	0.1027	1,998,124,928	+0.00(+0.50%)
May 04, 2010	0.1065	0.1068	0.0890	0.1022	199,559	-0.01(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.