Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.765	4.826	4.760	4.812	27,975,934	+0.05(+0.99%)
Sep 27, 2018	4.774	4.793	4.760	4.765	17,114,730	+0.12(+2.55%)
Sep 26, 2018	4.674	4.681	4.646	4.646	23,880,154	-0.02(-0.49%)
Sep 25, 2018	4.669	4.683	4.656	4.669	18,946,570	+0.01(+0.29%)
Sep 24, 2018	4.706	4.710	4.651	4.656	29,242,934	-0.04(-0.78%)
Sep 21, 2018	4.697	4.733	4.692	4.692	53,142,440	-0.01(-0.19%)
Sep 20, 2018	4.697	4.724	4.678	4.701	27,351,892	+0.01(+0.29%)
Sep 19, 2018	4.697	4.733	4.688	4.688	24,425,902	+0.00(+0.00%)
Sep 18, 2018	4.669	4.697	4.651	4.688	42,021,916	+0.01(+0.29%)
Sep 17, 2018	4.674	4.692	4.651	4.674	39,623,056	+0.00(+0.10%)
Sep 14, 2018	4.646	4.683	4.637	4.669	60,576,472	+0.03(+0.59%)
Sep 13, 2018	4.656	4.683	4.642	4.642	105,129,680	-0.01(-0.29%)
Sep 12, 2018	4.642	4.669	4.628	4.656	221,604,480	-0.12(-2.58%)
Sep 11, 2018	4.788	4.820	4.779	4.779	21,416,782	-0.01(-0.29%)
Sep 10, 2018	4.833	4.838	4.770	4.792	24,265,994	+0.01(+0.19%)
Sep 07, 2018	4.815	4.822	4.765	4.783	33,004,450	-0.03(-0.66%)
Sep 06, 2018	4.802	4.843	4.797	4.815	18,485,568	+0.01(+0.19%)
Sep 05, 2018	4.779	4.815	4.760	4.806	29,637,408	+0.35(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.