Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.532	7.651	7.234	7.523	56,639,556	-0.30(-3.80%)
Feb 27, 2020	8.185	8.253	7.820	7.820	38,127,236	-0.49(-5.92%)
Feb 26, 2020	8.304	8.525	8.296	8.313	21,080,520	-0.01(-0.10%)
Feb 25, 2020	8.602	8.661	8.279	8.321	29,624,748	-0.28(-3.26%)
Feb 24, 2020	8.542	8.636	8.364	8.602	20,078,778	-0.18(-2.03%)
Feb 21, 2020	8.890	8.916	8.746	8.780	11,816,513	-0.14(-1.52%)
Feb 20, 2020	8.848	8.916	8.839	8.916	8,756,682	+0.08(+0.86%)
Feb 19, 2020	8.907	8.907	8.839	8.839	13,376,586	-0.06(-0.67%)
Feb 18, 2020	8.831	8.899	8.814	8.899	15,327,778	+0.05(+0.58%)
Feb 14, 2020	8.771	8.865	8.737	8.848	14,139,398	+0.08(+0.87%)
Feb 13, 2020	8.619	8.865	8.559	8.771	29,171,058	+0.24(+2.79%)
Feb 12, 2020	8.466	8.568	8.432	8.534	11,205,070	+0.05(+0.60%)
Feb 11, 2020	8.466	8.483	8.415	8.483	11,041,956	+0.02(+0.20%)
Feb 10, 2020	8.449	8.474	8.423	8.466	9,237,101	-0.01(-0.10%)
Feb 07, 2020	8.491	8.500	8.440	8.474	10,492,078	+0.00(+0.00%)
Feb 06, 2020	8.449	8.517	8.440	8.474	13,772,742	+0.03(+0.40%)
Feb 05, 2020	8.355	8.449	8.330	8.440	10,866,860	+0.09(+1.12%)
Feb 04, 2020	8.381	8.381	8.279	8.347	15,371,248	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.