Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.46	25.52	25.01	25.20	1,105,985	-0.38(-1.49%)
Aug 28, 2020	26.14	26.14	25.29	25.59	1,008,064	-0.43(-1.66%)
Aug 27, 2020	25.73	26.22	25.73	26.02	770,806	+0.30(+1.15%)
Aug 26, 2020	26.29	26.29	25.53	25.72	527,634	-0.51(-1.93%)
Aug 25, 2020	26.30	26.38	25.97	26.23	911,049	+0.07(+0.26%)
Aug 24, 2020	25.82	26.23	25.59	26.16	474,306	+0.41(+1.57%)
Aug 21, 2020	25.75	26.07	25.51	25.75	462,108	+0.01(+0.03%)
Aug 20, 2020	25.37	26.01	25.37	25.75	590,421	+0.23(+0.89%)
Aug 19, 2020	26.07	26.16	25.46	25.52	662,443	-0.61(-2.33%)
Aug 18, 2020	26.32	26.37	25.78	26.13	619,001	-0.24(-0.93%)
Aug 17, 2020	26.46	26.59	26.06	26.37	1,144,756	-0.11(-0.41%)
Aug 14, 2020	26.49	27.07	26.43	26.48	1,134,191	-0.20(-0.76%)
Aug 13, 2020	27.27	27.65	26.62	26.68	1,051,512	-0.79(-2.86%)
Aug 12, 2020	27.47	27.65	27.04	27.47	479,027	+0.22(+0.81%)
Aug 11, 2020	27.61	27.87	27.20	27.25	739,930	+0.08(+0.28%)
Aug 10, 2020	27.32	27.74	27.09	27.17	1,069,411	+0.04(+0.16%)
Aug 07, 2020	26.70	27.14	26.47	27.13	492,544	+0.40(+1.48%)
Aug 06, 2020	26.60	27.06	26.45	26.73	1,226,091	+0.00(+0.00%)
Aug 05, 2020	26.35	26.78	25.97	26.73	904,690	+0.52(+2.00%)
Aug 04, 2020	25.45	26.27	25.45	26.21	789,025	+0.62(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.