Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.07	13.07	12.91	12.98	7,080,676	-0.08(-0.64%)
Jan 30, 2006	13.07	13.13	12.97	13.07	4,356,616	-0.03(-0.25%)
Jan 27, 2006	12.91	13.14	12.88	13.10	6,189,236	+0.19(+1.47%)
Jan 26, 2006	12.99	13.03	12.74	12.91	7,261,949	-0.04(-0.31%)
Jan 25, 2006	12.79	13.02	12.68	12.95	9,140,992	+0.15(+1.20%)
Jan 24, 2006	12.56	12.88	12.55	12.80	6,363,877	+0.28(+2.20%)
Jan 23, 2006	12.45	12.61	12.40	12.52	5,065,126	+0.06(+0.49%)
Jan 20, 2006	12.81	12.81	12.45	12.46	8,402,086	-0.29(-2.29%)
Jan 19, 2006	12.77	12.94	12.74	12.75	7,666,496	+0.01(+0.09%)
Jan 18, 2006	12.66	12.76	12.64	12.74	6,027,860	+0.00(+0.03%)
Jan 17, 2006	12.50	12.75	12.48	12.74	9,638,386	+0.14(+1.14%)
Jan 13, 2006	12.58	12.60	12.50	12.59	5,739,371	+0.06(+0.46%)
Jan 12, 2006	12.53	12.59	12.40	12.54	6,243,949	+0.02(+0.19%)
Jan 11, 2006	12.46	12.56	12.36	12.51	7,404,535	+0.05(+0.42%)
Jan 10, 2006	12.43	12.46	12.31	12.46	6,771,187	+0.01(+0.04%)
Jan 09, 2006	12.38	12.51	12.37	12.45	8,810,502	+0.07(+0.58%)
Jan 06, 2006	12.39	12.45	12.36	12.38	8,200,918	+0.04(+0.34%)
Jan 05, 2006	12.24	12.36	12.24	12.34	10,633,726	+0.02(+0.16%)
Jan 04, 2006	12.30	12.40	12.23	12.32	12,325,417	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.