Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.17	66.58	65.14	66.58	5,053,443	+1.90(+2.94%)
Jan 28, 2016	64.58	65.05	63.43	64.68	2,554,392	+1.02(+1.60%)
Jan 27, 2016	63.63	64.87	63.26	63.66	3,083,196	+0.05(+0.08%)
Jan 26, 2016	62.27	63.62	61.93	63.61	2,705,083	+1.55(+2.49%)
Jan 25, 2016	63.81	63.89	61.99	62.06	3,045,706	-2.45(-3.79%)
Jan 22, 2016	64.14	65.91	63.68	64.51	3,675,056	+1.37(+2.16%)
Jan 21, 2016	62.24	63.69	61.55	63.14	3,158,953	+0.89(+1.43%)
Jan 20, 2016	61.71	63.12	60.68	62.25	4,892,758	-0.40(-0.63%)
Jan 19, 2016	63.61	63.75	61.88	62.65	4,526,781	-0.57(-0.90%)
Jan 15, 2016	62.25	63.22	63.22	63.22	5,446,067	-0.41(-0.65%)
Jan 14, 2016	63.44	64.61	62.84	63.63	3,636,574	+0.33(+0.52%)
Jan 13, 2016	64.68	65.26	63.24	63.31	3,474,783	-1.12(-1.74%)
Jan 12, 2016	64.84	64.91	63.20	64.43	3,372,595	+0.32(+0.50%)
Jan 11, 2016	63.88	64.30	63.30	64.11	4,340,866	+0.34(+0.53%)
Jan 08, 2016	65.16	65.32	63.59	63.77	4,083,849	-1.06(-1.64%)
Jan 07, 2016	64.32	65.73	64.20	64.84	4,303,189	-0.58(-0.89%)
Jan 06, 2016	64.98	65.89	64.86	65.41	3,652,155	-0.74(-1.12%)
Jan 05, 2016	65.67	66.18	64.86	66.16	2,976,217	+0.38(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.