Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	30.57	30.97	29.31	29.70	10,269,134	-1.64(-5.22%)
Jun 29, 2009	31.16	31.84	30.90	31.33	4,038,205	+0.27(+0.89%)
Jun 26, 2009	31.03	31.51	30.88	31.06	9,962,742	-0.04(-0.12%)
Jun 25, 2009	30.84	31.16	30.59	31.09	7,769,949	+1.57(+5.30%)
Jun 24, 2009	29.41	30.19	29.31	29.53	6,090,499	+0.55(+1.89%)
Jun 23, 2009	28.90	29.30	28.41	28.98	5,997,985	+0.24(+0.82%)
Jun 22, 2009	29.23	29.23	28.46	28.75	8,512,756	-0.83(-2.82%)
Jun 19, 2009	30.39	30.39	29.48	29.58	6,296,970	-0.31(-1.04%)
Jun 18, 2009	30.50	30.52	29.54	29.89	5,707,961	-0.35(-1.15%)
Jun 17, 2009	30.58	30.62	28.91	30.24	8,577,617	-0.49(-1.61%)
Jun 16, 2009	32.02	32.50	30.48	30.73	7,090,385	-1.09(-3.43%)
Jun 15, 2009	32.55	32.67	31.32	31.82	6,466,755	-1.23(-3.73%)
Jun 12, 2009	32.99	33.06	32.27	33.06	4,858,265	-0.23(-0.69%)
Jun 11, 2009	33.87	33.97	33.24	33.29	7,369,483	-0.47(-1.38%)
Jun 10, 2009	34.45	34.65	32.86	33.75	5,595,125	-0.17(-0.50%)
Jun 09, 2009	33.97	34.63	33.52	33.92	5,701,018	+0.10(+0.31%)
Jun 08, 2009	33.23	34.25	32.94	33.82	6,983,872	-0.49(-1.44%)
Jun 05, 2009	34.81	35.19	33.78	34.31	7,333,446	+0.04(+0.11%)
Jun 04, 2009	33.55	34.56	33.23	34.28	5,659,884	+1.25(+3.78%)
Jun 03, 2009	33.99	34.07	32.63	33.03	9,270,063	-1.23(-3.58%)
Jun 02, 2009	34.62	35.09	33.90	34.25	8,023,950	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.