Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	54.85	54.85	52.83	52.96	8,727,572	-2.50(-4.51%)
Jul 30, 2008	53.94	55.53	53.49	55.46	7,772,355	+2.02(+3.77%)
Jul 29, 2008	53.44	54.62	52.80	53.44	7,209,008	+0.82(+1.56%)
Jul 28, 2008	52.31	53.19	52.11	52.62	7,185,011	+0.40(+0.77%)
Jul 25, 2008	51.53	52.35	50.54	52.22	5,537,343	+1.05(+2.05%)
Jul 24, 2008	53.97	54.52	50.80	51.17	7,799,754	-2.82(-5.22%)
Jul 23, 2008	54.23	55.10	53.83	53.98	7,370,437	+0.71(+1.33%)
Jul 22, 2008	53.43	54.02	52.24	53.27	7,955,063	-0.29(-0.54%)
Jul 21, 2008	51.40	53.81	50.99	53.56	8,214,837	+2.74(+5.39%)
Jul 18, 2008	51.36	52.14	50.46	50.82	6,994,155	-0.40(-0.78%)
Jul 17, 2008	49.58	51.84	49.58	51.22	9,173,359	+2.05(+4.16%)
Jul 16, 2008	49.04	49.64	47.94	49.18	12,692,309	+0.29(+0.60%)
Jul 15, 2008	50.19	50.59	48.72	48.88	8,155,891	-1.92(-3.77%)
Jul 14, 2008	49.68	51.05	49.56	50.80	6,837,313	+1.74(+3.55%)
Jul 11, 2008	49.21	50.19	48.31	49.05	6,551,849	-0.64(-1.29%)
Jul 10, 2008	48.53	50.05	48.31	49.70	8,666,712	+1.38(+2.86%)
Jul 09, 2008	51.14	51.21	48.26	48.32	11,141,161	-2.23(-4.41%)
Jul 08, 2008	52.38	52.70	50.14	50.54	12,240,268	-2.16(-4.10%)
Jul 07, 2008	51.89	53.58	51.60	52.70	7,389,462	+1.03(+2.00%)
Jul 04, 2008	53.04	53.58	51.22	51.67	7,399,241	+0.00(+0.00%)
Jul 03, 2008	53.04	53.58	51.22	51.67	7,399,241	-1.36(-2.56%)
Jul 02, 2008	55.73	55.99	52.99	53.02	8,503,089	-2.39(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.