Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.15	133.28	128.03	132.41	5,309,716	+6.03(+4.77%)
Jul 30, 2018	129.57	130.42	126.06	126.38	3,274,620	-2.38(-1.85%)
Jul 27, 2018	131.55	131.55	127.70	128.76	2,589,909	-1.76(-1.35%)
Jul 26, 2018	129.81	131.88	129.23	130.52	3,920,636	+1.29(+1.00%)
Jul 25, 2018	127.64	130.28	124.50	129.23	4,790,197	+1.35(+1.06%)
Jul 24, 2018	125.16	129.85	123.79	127.88	5,627,566	+3.94(+3.18%)
Jul 23, 2018	124.83	125.12	123.72	123.94	3,050,880	-1.50(-1.20%)
Jul 20, 2018	126.34	126.34	124.92	125.44	3,097,377	-2.86(-2.23%)
Jul 19, 2018	126.53	129.22	126.33	128.30	2,518,748	+1.00(+0.78%)
Jul 18, 2018	126.01	127.56	125.63	127.30	2,622,359	+1.11(+0.88%)
Jul 17, 2018	123.21	126.30	122.88	126.20	2,957,542	+1.58(+1.27%)
Jul 16, 2018	125.86	126.14	123.84	124.61	4,073,292	-1.20(-0.95%)
Jul 13, 2018	128.67	128.78	125.72	125.81	5,592,271	-2.95(-2.29%)
Jul 12, 2018	129.68	130.58	128.56	128.76	1,838,476	-0.57(-0.44%)
Jul 11, 2018	130.01	130.37	128.79	129.32	2,620,372	-2.86(-2.17%)
Jul 10, 2018	132.91	133.78	131.49	132.19	1,673,520	+0.12(+0.09%)
Jul 09, 2018	128.82	133.30	128.36	132.07	2,350,354	+4.06(+3.17%)
Jul 06, 2018	127.96	128.30	126.11	128.01	2,298,174	+0.26(+0.20%)
Jul 05, 2018	128.54	128.93	126.27	127.75	3,296,880	-0.49(-0.39%)
Jul 03, 2018		128.25	128.25	128.25	0	-0.84(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.