Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.65	32.74	32.02	32.41	5,225,421	-0.62(-1.87%)
Aug 28, 2009	33.69	34.02	32.74	33.03	5,453,881	-0.48(-1.42%)
Aug 27, 2009	33.38	33.75	32.72	33.50	4,667,159	-0.04(-0.13%)
Aug 26, 2009	34.22	34.24	33.38	33.55	6,319,032	-0.88(-2.55%)
Aug 25, 2009	33.87	34.76	33.67	34.42	6,863,554	+0.71(+2.12%)
Aug 24, 2009	33.52	34.35	33.44	33.71	6,131,386	+0.41(+1.23%)
Aug 21, 2009	33.00	33.53	32.72	33.30	7,057,323	+0.60(+1.84%)
Aug 20, 2009	32.57	33.07	32.50	32.70	7,370,435	+0.16(+0.48%)
Aug 19, 2009	32.13	32.97	31.67	32.54	18,768,842	-0.97(-2.91%)
Aug 18, 2009	31.72	33.58	31.72	33.52	9,879,862	+2.00(+6.34%)
Aug 17, 2009	32.42	32.59	31.36	31.52	5,864,065	-1.58(-4.78%)
Aug 14, 2009	33.76	34.01	32.68	33.10	5,433,844	-0.82(-2.41%)
Aug 13, 2009	34.30	34.40	33.58	33.92	4,773,359	-0.13(-0.37%)
Aug 12, 2009	33.22	34.37	32.99	34.04	6,014,704	+0.70(+2.10%)
Aug 11, 2009	33.52	33.63	32.76	33.35	5,381,337	-0.49(-1.45%)
Aug 10, 2009	34.31	34.38	33.54	33.84	4,634,896	-0.59(-1.71%)
Aug 07, 2009	34.22	34.94	33.75	34.42	4,571,090	+0.71(+2.09%)
Aug 06, 2009	34.16	34.37	33.36	33.72	4,213,789	-0.07(-0.20%)
Aug 05, 2009	34.04	34.10	33.21	33.78	5,934,742	-0.03(-0.09%)
Aug 04, 2009	33.59	34.49	33.24	33.81	7,296,642	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.