Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.67	27.12	26.66	26.86	11,892,685	+0.19(+0.70%)
Sep 27, 2007	26.46	26.92	26.42	26.67	11,970,057	+0.22(+0.85%)
Sep 26, 2007	25.95	26.58	25.87	26.44	14,186,223	+0.72(+2.80%)
Sep 25, 2007	26.15	26.20	25.44	25.72	19,381,224	-0.65(-2.46%)
Sep 24, 2007	26.57	26.59	26.31	26.37	10,556,906	-0.28(-1.04%)
Sep 21, 2007	26.40	26.68	26.14	26.65	12,433,186	+0.51(+1.94%)
Sep 20, 2007	26.15	26.42	25.92	26.14	9,975,508	-0.11(-0.43%)
Sep 19, 2007	26.66	26.99	25.98	26.25	21,032,572	-0.14(-0.52%)
Sep 18, 2007	25.38	26.39	25.29	26.39	15,983,472	+1.16(+4.61%)
Sep 17, 2007	24.82	25.54	24.80	25.23	15,633,086	+0.27(+1.09%)
Sep 14, 2007	24.96	25.15	24.66	24.96	9,889,293	-0.00(-0.01%)
Sep 13, 2007	25.00	25.17	24.82	24.96	11,660,015	+0.02(+0.09%)
Sep 12, 2007	25.00	25.43	24.82	24.94	13,544,032	-0.08(-0.33%)
Sep 11, 2007	24.79	25.18	24.61	25.02	15,471,157	+0.24(+0.96%)
Sep 10, 2007	24.74	25.07	24.30	24.79	13,970,133	+0.20(+0.82%)
Sep 07, 2007	24.24	24.69	23.98	24.58	15,278,831	-0.17(-0.68%)
Sep 06, 2007	24.89	25.10	24.44	24.75	12,982,530	-0.14(-0.56%)
Sep 05, 2007	24.88	25.21	24.66	24.89	17,282,776	-0.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.