Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.40	38.69	38.14	38.26	20,339,272	-0.59(-1.51%)
May 30, 2019	39.40	39.54	38.70	38.85	15,968,360	-0.37(-0.95%)
May 29, 2019	39.14	39.39	38.92	39.22	17,925,838	-0.09(-0.24%)
May 28, 2019	39.73	39.89	39.30	39.32	23,173,452	-0.50(-1.26%)
May 24, 2019	39.46	39.97	39.32	39.82	15,015,846	+0.53(+1.34%)
May 23, 2019	39.52	39.55	38.86	39.29	19,385,612	-0.47(-1.17%)
May 22, 2019	39.73	39.94	39.64	39.76	15,253,945	-0.20(-0.50%)
May 21, 2019	39.34	39.98	39.26	39.95	21,354,906	+0.76(+1.94%)
May 20, 2019	39.34	39.59	39.07	39.20	21,862,562	-0.22(-0.55%)
May 17, 2019	39.19	39.87	39.16	39.41	25,827,592	-0.17(-0.44%)
May 16, 2019	39.66	40.13	39.46	39.58	24,076,698	+0.05(+0.13%)
May 15, 2019	39.69	39.97	39.23	39.53	23,334,126	-0.56(-1.40%)
May 14, 2019	40.00	40.47	39.65	40.09	24,661,024	+0.14(+0.35%)
May 13, 2019	39.91	40.52	39.89	39.95	27,021,936	-0.71(-1.74%)
May 10, 2019	40.02	40.85	39.77	40.66	23,172,080	+0.35(+0.88%)
May 09, 2019	39.67	40.39	39.48	40.31	26,956,152	+0.16(+0.41%)
May 08, 2019	40.20	40.41	39.98	40.14	23,191,980	-0.15(-0.36%)
May 07, 2019	41.04	41.14	40.07	40.29	28,001,462	-1.08(-2.60%)
May 06, 2019	40.99	41.61	40.90	41.37	22,571,682	-0.19(-0.45%)
May 03, 2019	41.44	41.66	41.30	41.55	19,401,414	+0.30(+0.72%)
May 02, 2019	41.30	41.42	40.87	41.25	19,766,250	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.