Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	7.520	7.529	7.305	7.376	9,931,448	-0.14(-1.90%)
Mar 29, 2012	7.430	7.555	7.314	7.520	9,635,385	+0.04(+0.48%)
Mar 28, 2012	7.403	7.582	7.394	7.484	9,235,054	+0.12(+1.58%)
Mar 27, 2012	7.475	7.484	7.350	7.367	6,744,890	-0.11(-1.44%)
Mar 26, 2012	7.439	7.475	7.296	7.475	13,518,841	+0.11(+1.46%)
Mar 23, 2012	7.323	7.394	7.278	7.367	7,397,860	+0.04(+0.49%)
Mar 22, 2012	7.421	7.439	7.296	7.332	6,127,054	-0.12(-1.56%)
Mar 21, 2012	7.546	7.546	7.430	7.448	6,796,382	-0.06(-0.83%)
Mar 20, 2012	7.475	7.542	7.403	7.511	9,273,526	-0.02(-0.24%)
Mar 19, 2012	7.466	7.555	7.394	7.529	6,498,130	+0.09(+1.20%)
Mar 16, 2012	7.609	7.636	7.403	7.439	19,004,354	-0.13(-1.66%)
Mar 15, 2012	7.314	7.609	7.215	7.564	17,101,814	+0.24(+3.30%)
Mar 14, 2012	7.520	7.546	7.188	7.323	15,551,607	-0.21(-2.73%)
Mar 13, 2012	7.493	7.538	7.341	7.529	7,424,725	+0.12(+1.57%)
Mar 12, 2012	7.475	7.520	7.358	7.412	6,598,494	-0.18(-2.36%)
Mar 09, 2012	7.609	7.699	7.564	7.591	5,450,727	-0.02(-0.24%)
Mar 08, 2012	7.618	7.663	7.546	7.609	5,279,778	+0.01(+0.12%)
Mar 07, 2012	7.708	7.761	7.573	7.600	8,097,001	-0.10(-1.28%)
Mar 06, 2012	7.717	7.873	7.636	7.699	6,967,457	-0.13(-1.60%)
Mar 05, 2012	7.976	7.976	7.726	7.824	8,548,229	-0.20(-2.46%)
Mar 02, 2012	7.940	8.155	7.940	8.021	5,630,375	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.