Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.87	10.88	10.66	10.69	6,669,246	-0.15(-1.40%)
May 23, 2011	10.85	10.97	10.82	10.84	6,152,531	-0.12(-1.06%)
May 20, 2011	11.07	11.08	10.95	10.96	8,240,031	-0.12(-1.05%)
May 19, 2011	10.98	11.11	10.93	11.08	12,547,373	+0.12(+1.06%)
May 18, 2011	10.90	10.99	10.81	10.96	11,199,261	+0.04(+0.41%)
May 17, 2011	10.85	10.99	10.80	10.91	10,286,495	+0.07(+0.66%)
May 16, 2011	10.76	10.94	10.75	10.84	14,332,386	+0.06(+0.58%)
May 13, 2011	10.83	10.84	10.68	10.78	9,566,882	-0.06(-0.58%)
May 12, 2011	10.86	10.90	10.77	10.84	8,432,899	+0.00(+0.00%)
May 11, 2011	10.80	10.88	10.69	10.84	8,981,767	+0.04(+0.33%)
May 10, 2011	10.77	10.94	10.77	10.81	11,182,259	+0.09(+0.83%)
May 09, 2011	10.84	10.89	10.68	10.72	8,545,661	-0.10(-0.91%)
May 06, 2011	10.67	10.86	10.52	10.82	17,834,232	+0.18(+1.68%)
May 05, 2011	10.41	10.66	10.38	10.64	18,879,192	+0.24(+2.32%)
May 04, 2011	10.27	10.41	10.26	10.40	11,155,554	+0.09(+0.87%)
May 03, 2011	10.29	10.37	10.16	10.31	25,807,190	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.