Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.64	55.76	54.61	54.66	5,468,019	+0.24(+0.45%)
Jul 30, 2018	54.58	54.91	54.05	54.41	5,844,246	-0.45(-0.82%)
Jul 27, 2018	53.18	54.91	53.11	54.86	9,461,844	+1.58(+2.96%)
Jul 26, 2018	48.96	53.45	48.90	53.28	12,764,417	+4.14(+8.43%)
Jul 25, 2018	48.87	49.45	48.55	49.14	5,797,322	+0.36(+0.73%)
Jul 24, 2018	50.50	50.51	48.76	48.78	6,152,308	-1.55(-3.08%)
Jul 23, 2018	50.05	50.47	49.62	50.33	4,092,638	+0.12(+0.24%)
Jul 20, 2018	50.35	50.62	50.03	50.21	4,974,245	-0.33(-0.65%)
Jul 19, 2018	50.77	50.84	50.19	50.54	4,270,748	-0.11(-0.22%)
Jul 18, 2018	50.80	51.90	50.51	50.65	7,723,241	+0.64(+1.28%)
Jul 17, 2018	49.72	50.48	49.72	50.01	4,195,246	+0.13(+0.26%)
Jul 16, 2018	50.17	50.27	49.57	49.88	3,952,125	-0.01(-0.02%)
Jul 13, 2018	49.50	50.04	49.46	49.89	3,609,510	+0.30(+0.61%)
Jul 12, 2018	49.93	50.01	48.74	49.59	4,365,472	+0.23(+0.46%)
Jul 11, 2018		49.48		49.37	6,158,465	-0.44(-0.89%)
Jul 10, 2018	49.94	49.99	49.31	49.81	3,704,511	-0.24(-0.49%)
Jul 09, 2018	49.71	50.30	49.52	50.05	5,153,976	+0.49(+0.99%)
Jul 06, 2018	48.92	49.84	48.87	49.56	6,168,298	+0.83(+1.70%)
Jul 05, 2018	48.65	48.91	48.45	48.74	4,724,030	+0.32(+0.66%)
Jul 03, 2018		48.42	48.42	48.42	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.