Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	81.74	83.04	81.65	82.85	14,675,469	+1.02(+1.25%)
Jan 30, 2019	81.02	82.06	80.82	81.83	12,811,148	+1.11(+1.37%)
Jan 29, 2019	80.33	80.78	80.10	80.72	12,146,583	+0.39(+0.49%)
Jan 28, 2019	80.70	80.78	79.95	80.33	7,785,127	-0.92(-1.14%)
Jan 25, 2019	81.55	81.55	81.02	81.25	7,925,265	+0.10(+0.12%)
Jan 24, 2019	81.76	81.83	80.77	81.15	12,373,911	-0.69(-0.84%)
Jan 23, 2019	81.90	82.29	80.95	81.84	8,451,598	+0.09(+0.11%)
Jan 22, 2019	81.74	81.89	81.18	81.75	13,399,944	-0.57(-0.69%)
Jan 18, 2019	81.95	82.36	81.33	82.31	14,628,894	+0.97(+1.19%)
Jan 17, 2019	80.41	81.68	80.35	81.34	9,555,571	+0.71(+0.88%)
Jan 16, 2019	80.89	81.23	80.58	80.63	9,071,085	-0.15(-0.18%)
Jan 15, 2019	79.46	80.80	79.44	80.78	11,535,263	+1.43(+1.80%)
Jan 14, 2019	79.75	79.79	79.34	79.35	5,963,152	-0.89(-1.10%)
Jan 11, 2019	79.60	80.26	79.45	80.24	7,866,170	+0.27(+0.33%)
Jan 10, 2019	79.46	80.03	79.06	79.97	11,377,836	+0.16(+0.19%)
Jan 09, 2019	79.81	80.28	79.58	79.82	12,321,571	+0.36(+0.45%)
Jan 08, 2019	79.48	79.73	78.58	79.46	14,632,719	+0.61(+0.78%)
Jan 07, 2019	78.58	79.59	78.34	78.85	13,556,108	+0.30(+0.38%)
Jan 04, 2019	77.17	78.98	77.13	78.55	17,797,074	+2.28(+2.98%)
Jan 03, 2019	77.96	78.13	76.07	76.27	19,368,076	-1.58(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.