Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		18.45	18.45	18.45	0	+0.45(+2.50%)
May 30, 2019		18.11	18.11	18.00	5,076	-0.11(-0.61%)
May 29, 2019	18.11	18.11	18.11	18.11	964	+0.06(+0.33%)
May 28, 2019		18.05	18.05	18.05	0	+0.49(+2.79%)
May 24, 2019		17.56	17.56	17.56	76	+0.00(+0.00%)
May 23, 2019	17.51	17.56	17.51	17.56	10,000	-0.43(-2.37%)
May 21, 2019		17.99	17.99	17.99	0	+0.10(+0.54%)
May 09, 2019		17.89	17.89	17.89	0	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.