FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.29 27.93 25.25 27.75 112,477 +2.63(+10.47%)
Jan 30, 2014 24.00 25.12 22.45 25.12 99,416 +3.18(+14.49%)
Jan 29, 2014 21.90 22.26 21.78 21.94 62,990 -0.11(-0.50%)
Jan 28, 2014 21.39 22.43 20.30 22.05 65,942 +0.48(+2.23%)
Jan 27, 2014 21.10 22.06 20.90 21.57 63,467 +0.43(+2.03%)
Jan 24, 2014 22.25 22.25 20.48 21.14 79,442 -1.12(-5.03%)
Jan 23, 2014 22.38 22.78 21.99 22.26 36,986 +0.29(+1.32%)
Jan 22, 2014 21.90 22.14 21.66 21.97 20,256 +0.49(+2.28%)
Jan 21, 2014 20.97 22.13 20.92 21.48 64,482 +0.53(+2.53%)
Jan 17, 2014 20.67 20.95 20.95 20.95 51,500 +0.08(+0.38%)
Jan 16, 2014 20.49 21.13 20.32 20.87 50,535 +0.16(+0.77%)
Jan 15, 2014 21.42 21.49 20.04 20.71 278,129 -0.71(-3.31%)
Jan 14, 2014 21.41 21.50 20.92 21.42 99,267 -0.08(-0.37%)
Jan 13, 2014 21.89 22.50 21.22 21.50 30,700 -0.44(-2.01%)
Jan 10, 2014 21.76 22.30 21.42 21.94 33,025 +0.09(+0.41%)
Jan 09, 2014 22.62 23.47 21.82 21.85 142,963 -0.62(-2.76%)
Jan 08, 2014 20.64 22.50 20.48 22.47 84,219 +1.97(+9.61%)
Jan 07, 2014 19.88 20.76 19.88 20.50 16,827 +0.61(+3.07%)
Jan 06, 2014 20.41 20.61 19.81 19.89 35,686 -0.50(-2.45%)
Jan 03, 2014 19.85 21.13 19.85 20.39 92,543 +0.57(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.