FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.43 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:44 PM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.56 26.88 25.98 26.62 681,013 +0.18(+0.68%)
Jan 30, 2019 25.44 26.55 24.77 26.44 621,943 +1.30(+5.17%)
Jan 29, 2019 25.53 25.61 24.54 25.14 382,222 -0.45(-1.76%)
Jan 28, 2019 27.28 27.54 25.41 25.59 667,947 -2.21(-7.95%)
Jan 25, 2019 27.80 27.91 25.23 27.80 969,300 +0.45(+1.65%)
Jan 24, 2019 25.50 27.75 24.80 27.35 1,782,033 +2.96(+12.14%)
Jan 23, 2019 24.63 25.01 24.20 24.39 455,083 -0.01(-0.04%)
Jan 22, 2019 26.14 26.14 24.33 24.40 494,683 -1.62(-6.23%)
Jan 18, 2019 25.64 26.14 24.80 26.02 298,000 +0.36(+1.40%)
Jan 17, 2019 25.23 25.68 24.92 25.66 294,179 +0.31(+1.22%)
Jan 16, 2019 25.46 25.79 24.96 25.35 167,890 -0.10(-0.39%)
Jan 15, 2019 25.01 25.51 24.79 25.45 150,785 +0.43(+1.72%)
Jan 14, 2019 24.72 25.24 24.32 25.02 142,688 +0.14(+0.56%)
Jan 11, 2019 24.69 25.07 24.43 24.88 190,200 +0.12(+0.48%)
Jan 10, 2019 25.05 25.50 24.49 24.76 159,391 -0.47(-1.86%)
Jan 09, 2019 25.91 25.91 25.20 25.23 153,567 -0.66(-2.55%)
Jan 08, 2019 25.92 26.15 24.96 25.89 390,780 +0.56(+2.21%)
Jan 07, 2019 24.71 25.55 24.54 25.33 223,757 +0.79(+3.22%)
Jan 04, 2019 23.25 24.77 23.25 24.54 130,200 +1.39(+6.00%)
Jan 03, 2019 23.65 23.65 23.00 23.15 264,946 -0.79(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.