FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.00 30.46 28.63 30.14 1,518,658 +1.51(+5.26%)
Oct 30, 2014 29.00 29.58 27.58 28.63 587,195 +0.54(+1.92%)
Oct 29, 2014 28.04 28.19 27.17 28.09 360,527 +0.08(+0.29%)
Oct 28, 2014 26.00 28.18 26.00 28.01 185,647 +1.73(+6.58%)
Oct 27, 2014 26.10 26.61 25.85 26.28 70,504 +0.08(+0.31%)
Oct 24, 2014 26.31 26.44 25.80 26.20 96,345 -0.08(-0.30%)
Oct 23, 2014 26.08 26.98 25.92 26.28 181,632 +0.51(+1.98%)
Oct 22, 2014 26.07 26.61 25.64 25.77 214,260 -0.29(-1.11%)
Oct 21, 2014 25.11 26.16 24.80 26.06 146,416 +1.18(+4.74%)
Oct 20, 2014 24.96 24.96 24.36 24.88 155,128 -0.13(-0.52%)
Oct 17, 2014 24.38 25.26 23.90 25.01 189,390 +0.91(+3.78%)
Oct 16, 2014 22.32 24.53 22.32 24.10 292,616 +1.39(+6.12%)
Oct 15, 2014 23.82 23.83 22.15 22.71 297,024 -1.42(-5.88%)
Oct 14, 2014 23.80 24.83 23.03 24.13 293,179 +0.59(+2.51%)
Oct 13, 2014 23.88 24.55 22.97 23.54 353,778 -0.46(-1.92%)
Oct 10, 2014 24.48 25.74 23.87 24.00 562,732 -0.01(-0.04%)
Oct 09, 2014 26.87 27.41 21.42 24.01 1,171,004 -2.76(-10.31%)
Oct 08, 2014 25.49 27.79 25.46 26.77 197,223 +1.31(+5.15%)
Oct 07, 2014 26.63 26.97 25.26 25.46 197,284 -1.32(-4.93%)
Oct 06, 2014 26.88 27.14 26.40 26.78 82,183 -0.13(-0.48%)
Oct 03, 2014 27.07 27.47 26.83 26.91 81,180 +0.05(+0.19%)
Oct 02, 2014 26.50 27.20 26.16 26.86 83,751 +0.42(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.