Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.78	14.78	12.46	13.94	193,920	-0.76(-5.17%)
Nov 29, 2012	13.73	14.73	13.65	14.70	56,115	+1.10(+8.09%)
Nov 28, 2012	13.61	14.06	13.54	13.60	33,441	-0.14(-1.02%)
Nov 27, 2012	14.24	14.34	13.65	13.74	10,771	-0.54(-3.78%)
Nov 26, 2012	13.78	14.41	13.50	14.28	17,138	+0.47(+3.40%)
Nov 23, 2012	14.20	14.41	13.60	13.81	15,210	-0.30(-2.13%)
Nov 21, 2012	13.90	14.46	13.90	14.11	26,399	+0.19(+1.36%)
Nov 20, 2012	13.88	14.55	13.31	13.92	25,617	+0.24(+1.75%)
Nov 19, 2012	13.66	14.00	13.49	13.68	23,448	+0.14(+1.03%)
Nov 16, 2012	13.17	13.84	12.50	13.54	35,366	+0.49(+3.75%)
Nov 15, 2012	13.06	13.29	12.82	13.05	34,977	-0.12(-0.91%)
Nov 14, 2012	13.06	14.18	12.94	13.17	20,090	+0.27(+2.09%)
Nov 13, 2012	13.19	13.19	12.60	12.90	36,725	-0.12(-0.92%)
Nov 12, 2012	13.12	13.50	12.93	13.02	23,597	-0.11(-0.84%)
Nov 09, 2012	12.42	13.19	12.24	13.13	53,465	+0.66(+5.29%)
Nov 08, 2012	13.38	13.46	12.07	12.47	63,343	-1.03(-7.63%)
Nov 07, 2012	11.99	13.50	11.63	13.50	104,558	+0.92(+7.31%)
Nov 06, 2012	10.87	13.13	10.87	12.58	608,102	-2.62(-17.24%)
Nov 05, 2012	16.17	16.62	15.15	15.20	37,820	-0.92(-5.71%)
Nov 02, 2012	16.54	17.00	15.90	16.12	25,114	-0.38(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.