FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
22.36 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:50 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.58 25.00 24.43 24.99 261,900 +0.36(+1.46%)
Nov 29, 2018 24.02 24.72 23.72 24.63 261,618 +0.58(+2.41%)
Nov 28, 2018 23.66 24.10 22.99 24.05 527,449 +0.40(+1.69%)
Nov 27, 2018 23.00 24.33 22.71 23.65 521,943 +0.65(+2.83%)
Nov 26, 2018 22.62 23.00 22.46 23.00 595,960 +0.70(+3.14%)
Nov 23, 2018 22.16 22.66 22.04 22.30 190,300 +0.14(+0.63%)
Nov 21, 2018 22.16 22.16 22.16 0 -0.20(-0.89%)
Nov 20, 2018 22.35 22.86 22.05 22.36 346,001 -0.42(-1.84%)
Nov 19, 2018 23.51 23.73 22.70 22.78 323,071 -1.07(-4.49%)
Nov 16, 2018 23.73 23.95 23.17 23.85 221,700 -0.10(-0.42%)
Nov 15, 2018 23.75 24.17 23.49 23.95 229,564 +0.05(+0.21%)
Nov 14, 2018 23.74 24.29 23.74 23.90 300,806 +0.32(+1.36%)
Nov 13, 2018 23.80 24.43 23.56 23.58 428,030 -0.42(-1.75%)
Nov 12, 2018 23.40 24.17 23.22 24.00 348,436 +0.49(+2.08%)
Nov 09, 2018 24.55 24.55 23.18 23.51 252,400 -1.24(-5.01%)
Nov 08, 2018 25.13 25.39 24.62 24.75 189,769 -0.60(-2.37%)
Nov 07, 2018 25.03 25.41 24.46 25.35 198,011 +0.56(+2.26%)
Nov 06, 2018 25.60 26.14 24.55 24.79 330,077 -0.55(-2.17%)
Nov 05, 2018 25.62 25.93 24.67 25.34 202,077 -0.19(-0.74%)
Nov 02, 2018 26.67 27.00 25.42 25.53 496,800 -1.05(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.