FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
24.42 USD  +0.37 (+1.54%)
Official Closing Price  /  Updated: 3:59 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2018 31.65 31.73 30.00 31.25 341,361 -0.25(-0.79%)
Feb 27, 2018 30.45 31.65 30.20 31.50 491,934 +1.55(+5.18%)
Feb 26, 2018 29.85 30.33 29.65 29.95 315,437 -0.10(-0.33%)
Feb 23, 2018 30.00 30.25 28.75 30.05 204,338 +0.25(+0.84%)
Feb 22, 2018 29.95 30.10 29.35 29.80 326,140 -0.15(-0.50%)
Feb 21, 2018 29.20 30.15 29.20 29.95 384,849 +0.85(+2.92%)
Feb 20, 2018 28.05 29.40 28.05 29.10 246,395 +0.80(+2.83%)
Feb 16, 2018 28.30 28.30 28.30 0 -0.20(-0.70%)
Feb 15, 2018 28.30 28.83 27.60 28.50 511,497 +0.30(+1.06%)
Feb 14, 2018 28.75 29.00 27.60 28.20 402,843 -0.80(-2.76%)
Feb 13, 2018 29.85 29.90 28.80 29.00 261,059 -0.90(-3.01%)
Feb 12, 2018 29.50 30.45 29.45 29.90 476,586 +0.65(+2.22%)
Feb 09, 2018 32.70 33.55 29.23 29.25 562,193 -3.55(-10.82%)
Feb 08, 2018 32.00 34.15 30.65 32.80 990,654 +1.65(+5.30%)
Feb 07, 2018 30.40 31.20 30.40 31.15 475,663 +0.60(+1.96%)
Feb 06, 2018 29.30 30.75 28.47 30.55 476,971 +0.25(+0.83%)
Feb 05, 2018 30.45 31.05 30.25 30.30 389,891 -0.35(-1.14%)
Feb 02, 2018 30.80 31.32 29.70 30.65 638,259 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.