FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.45 USD  +0.42 (+1.68%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.05 36.35 34.80 36.15 360,491 +1.20(+3.43%)
Jun 28, 2018 34.95 35.40 33.90 34.95 405,465 -0.40(-1.13%)
Jun 27, 2018 36.30 36.35 35.25 35.35 317,247 -0.80(-2.21%)
Jun 26, 2018 35.15 36.40 34.55 36.15 388,914 +1.20(+3.43%)
Jun 25, 2018 36.50 36.50 34.70 34.95 259,485 -1.92(-5.22%)
Jun 22, 2018 37.45 37.45 35.95 36.88 234,983 -0.47(-1.27%)
Jun 21, 2018 38.30 38.90 37.00 37.35 202,563 -1.05(-2.73%)
Jun 20, 2018 38.45 38.80 37.90 38.40 166,897 +0.20(+0.52%)
Jun 19, 2018 38.50 38.80 37.85 38.20 216,490 -0.75(-1.93%)
Jun 18, 2018 37.65 39.20 37.53 38.95 362,162 +1.55(+4.14%)
Jun 15, 2018 39.30 37.25 37.40 553,969 -1.90(-4.83%)
Jun 14, 2018 39.80 40.10 39.25 39.30 360,764 -0.45(-1.13%)
Jun 13, 2018 40.10 40.33 39.20 39.75 473,428 -0.40(-1.00%)
Jun 12, 2018 39.05 41.70 38.80 40.15 502,169 -0.90(-2.19%)
Jun 11, 2018 40.35 41.30 39.95 41.05 478,398 +0.80(+1.99%)
Jun 08, 2018 38.50 40.35 38.46 40.25 487,110 +1.45(+3.74%)
Jun 07, 2018 37.95 39.10 37.50 38.80 360,735 +1.05(+2.78%)
Jun 06, 2018 37.05 38.27 36.60 37.75 236,195 +0.85(+2.30%)
Jun 05, 2018 35.80 37.65 35.50 36.90 343,580 +1.00(+2.79%)
Jun 04, 2018 35.25 36.00 35.25 35.90 205,895 +0.60(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.