FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.77 USD  +0.27 (+1.06%)
Streaming Delayed Price  /  Updated: 1:30 PM EST, Nov 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2011 19.79 19.79 18.60 19.00 81,872 -0.49(-2.51%)
Aug 30, 2011 19.16 20.41 18.85 19.49 95,356 +0.34(+1.78%)
Aug 29, 2011 19.05 19.21 18.45 19.15 54,579 +0.32(+1.70%)
Aug 26, 2011 18.52 19.20 17.78 18.83 112,280 +0.08(+0.43%)
Aug 25, 2011 19.56 19.56 18.45 18.75 26,533 -0.57(-2.95%)
Aug 24, 2011 19.31 19.57 18.87 19.32 56,261 +0.15(+0.78%)
Aug 23, 2011 19.36 19.37 18.55 19.17 61,330 +0.44(+2.35%)
Aug 22, 2011 19.34 19.53 18.67 18.73 86,155 +0.02(+0.11%)
Aug 19, 2011 18.98 19.35 18.24 18.71 101,359 -0.33(-1.73%)
Aug 18, 2011 19.63 19.74 18.87 19.04 117,756 -1.05(-5.23%)
Aug 17, 2011 20.08 20.39 20.00 20.09 64,054 +0.10(+0.50%)
Aug 16, 2011 20.02 20.44 19.82 19.99 188,597 -0.29(-1.43%)
Aug 15, 2011 20.04 20.47 19.61 20.28 202,622 +0.38(+1.91%)
Aug 12, 2011 19.62 20.97 19.43 19.90 251,061 +0.76(+3.97%)
Aug 11, 2011 17.64 19.55 17.24 19.14 188,257 +1.68(+9.62%)
Aug 10, 2011 16.06 17.58 16.06 17.46 169,433 -0.29(-1.63%)
Aug 09, 2011 17.24 17.96 16.50 17.75 364,138 +0.63(+3.68%)
Aug 08, 2011 17.73 18.45 17.11 17.12 312,460 -1.40(-7.56%)
Aug 05, 2011 20.35 21.64 17.81 18.52 335,265 -1.38(-6.93%)
Aug 04, 2011 21.17 21.18 19.70 19.90 326,090 -0.88(-4.23%)
Aug 03, 2011 20.78 21.19 20.55 20.78 163,394 -0.07(-0.34%)
Aug 02, 2011 21.59 21.70 20.68 20.85 307,143 -0.94(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.