Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	15.52	15.71	15.26	15.36	173,862	-0.02(-0.13%)
Sep 29, 2020	15.70	15.86	15.26	15.38	251,680	-0.46(-2.90%)
Sep 28, 2020	15.90	16.05	15.57	15.84	296,184	-0.07(-0.44%)
Sep 25, 2020	16.31	16.31	15.82	15.91	409,400	-0.39(-2.39%)
Sep 24, 2020	17.05	17.05	16.04	16.30	394,287	-0.84(-4.90%)
Sep 23, 2020	17.88	18.08	16.83	17.14	597,955	-0.75(-4.19%)
Sep 22, 2020	17.28	17.92	16.78	17.89	342,948	+0.74(+4.31%)
Sep 21, 2020	16.98	17.17	16.81	17.15	452,122	-0.28(-1.61%)
Sep 18, 2020	17.58	17.76	17.02	17.43	574,200	-0.22(-1.25%)
Sep 17, 2020	17.58	17.86	17.32	17.65	396,242	-0.15(-0.84%)
Sep 16, 2020	17.22	18.16	17.09	17.80	412,986	+0.57(+3.31%)
Sep 15, 2020	17.00	17.59	16.90	17.23	209,257	+0.35(+2.07%)
Sep 14, 2020	16.39	17.01	16.35	16.88	209,414	+0.54(+3.30%)
Sep 11, 2020	16.33	16.57	16.10	16.34	317,400	-0.01(-0.06%)
Sep 10, 2020	16.63	17.06	16.28	16.35	243,218	-0.16(-0.97%)
Sep 09, 2020	16.89	17.13	16.20	16.51	434,520	-0.46(-2.71%)
Sep 08, 2020	17.57	17.89	16.71	16.97	500,776	-1.06(-5.88%)
Sep 04, 2020	16.78	18.15	16.24	18.03	701,600	+1.41(+8.48%)
Sep 03, 2020	16.23	16.66	16.05	16.62	515,645	+0.38(+2.34%)
Sep 02, 2020	16.65	16.75	16.15	16.24	262,459	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.