Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.200	2.200	2.100	2.175	473,773	+0.02(+1.16%)
Nov 29, 2017	2.200	2.200	2.100	2.150	590,520	-0.05(-2.27%)
Nov 28, 2017	2.200	2.225	2.150	2.200	299,377	+0.00(+0.00%)
Nov 27, 2017	2.200	2.250	2.150	2.200	713,677	-0.05(-2.22%)
Nov 24, 2017	2.150	2.250	2.100	2.250	658,149	+0.12(+5.88%)
Nov 22, 2017	2.050	2.150	2.050	2.125	489,311	+0.05(+2.41%)
Nov 21, 2017	2.100	2.111	2.050	2.075	299,571	-0.07(-3.49%)
Nov 20, 2017	2.100	2.150	2.075	2.150	583,252	+0.07(+3.61%)
Nov 17, 2017	2.100	2.150	2.050	2.075	687,350	+0.03(+1.22%)
Nov 16, 2017	1.900	2.150	1.900	2.050	2,028,210	+0.15(+7.89%)
Nov 15, 2017	1.950	1.975	1.850	1.900	1,174,683	+0.05(+2.70%)
Nov 14, 2017	1.950	1.950	1.850	1.850	517,885	-0.05(-2.63%)
Nov 13, 2017	1.950	2.000	1.850	1.900	682,182	-0.08(-3.80%)
Nov 10, 2017	1.900	2.000	1.850	1.975	949,905	+0.03(+1.28%)
Nov 09, 2017	1.950	2.000	1.900	1.950	471,023	+0.00(+0.00%)
Nov 08, 2017	1.850	1.950	1.850	1.950	599,600	+0.05(+2.63%)
Nov 07, 2017	1.900	1.950	1.850	1.900	863,235	-0.03(-1.30%)
Nov 06, 2017	1.950	2.000	1.850	1.925	1,109,417	-0.05(-2.53%)
Nov 03, 2017	1.950	2.000	1.950	1.975	437,450	-0.02(-1.25%)
Nov 02, 2017	2.050	2.050	1.950	2.000	442,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.