Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.46	12.46	11.68	12.04	360,123	-0.20(-1.62%)
May 28, 2020	13.01	13.01	12.12	12.24	189,411	-0.50(-3.92%)
May 27, 2020	12.79	12.94	11.90	12.74	247,745	+0.01(+0.07%)
May 26, 2020	12.80	12.98	12.42	12.73	151,459	+0.30(+2.43%)
May 22, 2020	12.36	12.86	12.20	12.43	135,205	-0.06(-0.48%)
May 21, 2020	12.15	12.52	11.98	12.49	104,231	+0.37(+3.06%)
May 20, 2020	11.82	12.49	11.78	12.11	165,705	+0.34(+2.93%)
May 19, 2020	12.24	12.41	11.56	11.77	447,085	-0.47(-3.87%)
May 18, 2020	12.84	13.13	12.17	12.24	280,116	-0.08(-0.63%)
May 15, 2020	12.27	12.53	12.16	12.32	110,717	+0.10(+0.85%)
May 14, 2020	12.50	12.67	12.07	12.22	233,245	-0.60(-4.70%)
May 13, 2020	13.61	13.94	12.42	12.82	265,341	-0.89(-6.47%)
May 12, 2020	13.86	14.39	13.40	13.71	228,630	-0.14(-1.00%)
May 11, 2020	13.59	14.04	13.23	13.85	183,640	+0.26(+1.90%)
May 08, 2020	12.86	13.65	12.78	13.59	149,596	+0.92(+7.28%)
May 07, 2020	12.77	13.01	12.54	12.67	141,287	-0.08(-0.61%)
May 06, 2020	13.00	13.10	12.28	12.74	262,647	-0.18(-1.40%)
May 05, 2020	13.23	13.52	12.86	12.92	281,554	-0.28(-2.15%)
May 04, 2020	13.57	14.05	13.01	13.21	346,269	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.