FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.860 4.870 4.810 4.830 32,338 -0.03(-0.62%)
Nov 26, 2014 4.860 4.860 4.860 0 -0.17(-3.38%)
Nov 25, 2014 5.060 5.092 5.020 5.030 36,843 -0.06(-1.18%)
Nov 24, 2014 5.060 5.110 5.000 5.090 45,273 +0.00(+0.00%)
Nov 21, 2014 5.100 5.250 5.010 5.090 90,335 +0.09(+1.80%)
Nov 20, 2014 5.370 5.370 4.913 5.000 139,702 -0.29(-5.48%)
Nov 19, 2014 5.230 5.460 5.230 5.290 95,239 +0.03(+0.57%)
Nov 18, 2014 5.330 5.330 5.230 5.260 34,484 -0.02(-0.38%)
Nov 17, 2014 5.350 5.440 5.235 5.280 39,285 -0.07(-1.31%)
Nov 14, 2014 5.240 5.410 5.200 5.350 27,014 +0.08(+1.52%)
Nov 13, 2014 5.600 5.600 5.260 5.270 38,768 -0.37(-6.56%)
Nov 12, 2014 5.220 5.750 5.131 5.640 669,838 +0.42(+8.05%)
Nov 11, 2014 5.310 5.410 5.220 5.220 55,173 -0.18(-3.33%)
Nov 10, 2014 5.390 5.470 5.320 5.400 59,976 -0.01(-0.18%)
Nov 07, 2014 5.270 5.560 5.270 5.410 58,581 +0.10(+1.88%)
Nov 06, 2014 5.320 5.340 5.210 5.310 27,769 -0.04(-0.75%)
Nov 05, 2014 5.470 5.792 5.170 5.350 430,127 -0.15(-2.73%)
Nov 04, 2014 5.450 5.500 5.370 5.500 125,862 +0.14(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.