FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.670 6.820 6.500 6.550 84,312 -0.08(-1.21%)
Mar 28, 2014 6.500 6.790 6.450 6.630 147,306 +0.18(+2.79%)
Mar 27, 2014 6.690 6.690 6.280 6.450 139,803 -0.23(-3.44%)
Mar 26, 2014 6.810 6.960 6.592 6.680 106,666 -0.12(-1.76%)
Mar 25, 2014 6.800 6.980 6.560 6.800 191,952 -0.05(-0.73%)
Mar 24, 2014 7.030 7.180 6.691 6.850 124,771 -0.31(-4.33%)
Mar 21, 2014 7.150 7.270 7.000 7.160 156,588 +0.03(+0.42%)
Mar 20, 2014 7.430 7.470 7.100 7.130 243,182 -0.29(-3.91%)
Mar 19, 2014 7.750 7.812 7.310 7.420 185,001 -0.38(-4.87%)
Mar 18, 2014 7.800 7.800 7.540 7.800 60,164 +0.11(+1.43%)
Mar 17, 2014 7.650 7.800 7.420 7.690 123,226 +0.12(+1.59%)
Mar 14, 2014 7.640 7.870 7.400 7.570 106,560 -0.05(-0.66%)
Mar 13, 2014 7.990 8.070 7.370 7.620 369,302 -0.39(-4.87%)
Mar 12, 2014 8.010 8.170 7.669 8.010 162,679 -0.04(-0.50%)
Mar 11, 2014 8.250 8.390 8.010 8.050 188,181 -0.20(-2.42%)
Mar 10, 2014 8.800 8.830 8.100 8.250 405,538 -0.55(-6.25%)
Mar 07, 2014 8.520 8.850 8.510 8.800 472,077 +0.39(+4.64%)
Mar 06, 2014 8.500 8.600 8.300 8.410 308,103 -0.12(-1.41%)
Mar 05, 2014 8.440 8.660 8.000 8.530 520,602 +0.09(+1.07%)
Mar 04, 2014 7.630 8.450 7.470 8.440 532,258 +0.93(+12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.