FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 13, 2016 7.490 7.490 7.490 0 +0.07(+0.94%)
May 12, 2016 7.360 7.450 7.360 7.420 534,930 +0.11(+1.50%)
May 11, 2016 7.360 7.370 7.240 7.310 239,544 -0.08(-1.08%)
May 10, 2016 7.320 7.400 7.240 7.390 170,175 +0.10(+1.37%)
May 09, 2016 7.310 7.350 7.260 7.290 242,349 +0.00(+0.00%)
May 06, 2016 7.180 7.395 6.990 7.290 305,855 +0.10(+1.39%)
May 05, 2016 7.340 7.340 7.120 7.190 261,365 -0.12(-1.64%)
May 04, 2016 7.440 7.440 7.295 7.310 191,763 -0.10(-1.35%)
May 03, 2016 7.400 7.430 7.395 7.410 61,381 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.