Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.68	33.80	33.68	33.72	1,141	-0.04(-0.11%)
Jul 30, 2018	33.74	33.84	33.74	33.75	1,295	+0.13(+0.37%)
Jul 27, 2018	33.64	33.84	33.63	33.63	2,999	-0.04(-0.13%)
Jul 26, 2018	33.92	33.92	33.64	33.67	3,042	-0.42(-1.24%)
Jul 25, 2018	33.66	34.09	33.33	34.09	2,538	+0.20(+0.59%)
Jul 24, 2018	33.98	34.11	33.89	33.89	4,876	+0.63(+1.89%)
Jul 23, 2018	33.26	33.26	33.21	33.26	1,362	-0.18(-0.54%)
Jul 20, 2018	33.29	33.45	33.29	33.45	1,623	-0.10(-0.30%)
Jul 19, 2018	33.41	33.60	33.41	33.54	3,184	-0.12(-0.35%)
Jul 18, 2018	33.84	33.84	33.66	33.66	2,751	-0.05(-0.16%)
Jul 17, 2018	33.31	33.72	33.31	33.72	550	+0.54(+1.63%)
Jul 16, 2018	33.20	33.21	33.15	33.18	1,138	-0.22(-0.64%)
Jul 13, 2018	33.24	33.39	33.24	33.39	1,000	+0.05(+0.13%)
Jul 12, 2018	33.28	33.35	33.28	33.35	3,284	+0.18(+0.56%)
Jul 11, 2018	33.47	33.47	33.16	33.16	1,811	-0.76(-2.24%)
Jul 10, 2018	33.86	33.92	33.86	33.92	5,039	+0.18(+0.53%)
Jul 09, 2018	33.70	33.85	33.70	33.74	11,250	+0.16(+0.47%)
Jul 06, 2018	33.34	33.58	33.34	33.58	3,841	+0.25(+0.74%)
Jul 05, 2018	33.33	33.54	33.25	33.34	53,734	+0.35(+1.05%)
Jul 03, 2018		32.99	32.99	32.99	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.