FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.030 9.640 9.000 9.260 55,400 +0.02(+0.22%)
Dec 30, 2002 9.350 9.800 9.010 9.240 112,200 -0.51(-5.23%)
Dec 27, 2002 9.690 9.750 9.550 9.750 25,800 +0.01(+0.10%)
Dec 26, 2002 9.880 9.880 9.600 9.740 41,200 -0.15(-1.53%)
Dec 24, 2002 9.940 9.940 9.710 9.891 15,600 -0.11(-1.09%)
Dec 23, 2002 9.920 10.30 9.820 10.00 89,200 +0.05(+0.49%)
Dec 20, 2002 9.920 10.15 9.820 9.951 36,700 +0.02(+0.21%)
Dec 19, 2002 9.910 10.01 9.790 9.930 27,700 -0.12(-1.19%)
Dec 18, 2002 10.00 10.05 9.630 10.05 56,400 +0.08(+0.80%)
Dec 17, 2002 9.970 10.16 9.970 9.970 32,400 -0.08(-0.80%)
Dec 16, 2002 9.750 10.10 9.750 10.05 39,200 +0.30(+3.08%)
Dec 13, 2002 10.04 10.04 9.610 9.750 15,200 -0.03(-0.31%)
Dec 12, 2002 10.01 10.04 9.750 9.780 30,100 -0.12(-1.21%)
Dec 11, 2002 9.600 10.00 9.520 9.900 111,500 +0.35(+3.66%)
Dec 10, 2002 9.770 9.850 9.500 9.550 68,900 -0.18(-1.85%)
Dec 09, 2002 10.05 10.05 9.730 9.730 27,500 -0.29(-2.89%)
Dec 06, 2002 9.840 10.02 9.760 10.02 22,700 -0.04(-0.40%)
Dec 05, 2002 10.48 10.49 9.980 10.06 49,200 -0.24(-2.33%)
Dec 04, 2002 9.950 10.39 9.710 10.30 86,100 +0.36(+3.63%)
Dec 03, 2002 9.830 9.939 9.700 9.939 42,600 +0.14(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.