FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 20.98 21.49 20.44 21.47 264,978 -0.17(-0.79%)
Feb 27, 2007 21.25 21.70 21.00 21.64 177,226 +0.13(+0.60%)
Feb 26, 2007 21.57 21.70 21.38 21.51 28,274 -0.08(-0.37%)
Feb 23, 2007 21.35 21.90 21.35 21.59 37,275 +0.08(+0.37%)
Feb 22, 2007 21.97 21.97 21.50 21.51 52,074 -0.14(-0.65%)
Feb 21, 2007 21.76 21.91 21.58 21.65 27,635 -0.10(-0.46%)
Feb 20, 2007 21.87 21.89 21.59 21.75 79,019 +0.05(+0.23%)
Feb 16, 2007 21.45 21.74 21.36 21.70 78,532 +0.18(+0.84%)
Feb 15, 2007 21.74 21.87 21.50 21.52 34,385 -0.17(-0.78%)
Feb 14, 2007 21.70 21.97 21.58 21.69 86,031 +0.16(+0.74%)
Feb 13, 2007 20.82 21.74 20.82 21.53 136,463 +0.70(+3.36%)
Feb 12, 2007 20.57 20.95 20.43 20.83 82,107 +0.52(+2.56%)
Feb 09, 2007 20.72 20.72 20.30 20.31 129,451 -0.41(-1.98%)
Feb 08, 2007 20.54 20.80 20.40 20.72 68,242 +0.08(+0.39%)
Feb 07, 2007 20.00 20.73 20.00 20.64 46,321 +0.39(+1.93%)
Feb 06, 2007 20.53 20.53 20.00 20.25 94,642 -0.15(-0.74%)
Feb 05, 2007 20.65 20.82 20.27 20.40 86,621 -0.23(-1.11%)
Feb 02, 2007 20.18 20.75 20.18 20.63 50,336 +0.42(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.