FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 19.20 19.80 19.20 19.71 35,018 +0.10(+0.51%)
Jul 28, 2011 19.46 19.79 19.17 19.61 45,947 -0.12(-0.61%)
Jul 27, 2011 20.22 20.22 19.54 19.73 152,566 -1.07(-5.14%)
Jul 26, 2011 21.22 21.30 20.62 20.80 99,303 -0.35(-1.65%)
Jul 25, 2011 22.01 22.01 21.04 21.15 27,143 -0.56(-2.58%)
Jul 22, 2011 21.73 21.89 21.51 21.71 13,416 +0.10(+0.46%)
Jul 21, 2011 21.45 21.65 21.23 21.61 13,552 +0.27(+1.27%)
Jul 20, 2011 21.51 21.51 21.14 21.34 20,233 -0.07(-0.33%)
Jul 19, 2011 21.72 21.85 21.20 21.41 54,889 -0.30(-1.38%)
Jul 18, 2011 22.09 22.09 21.56 21.71 42,326 -0.48(-2.16%)
Jul 15, 2011 22.00 22.19 21.98 22.19 51,376 +0.19(+0.86%)
Jul 14, 2011 21.82 22.00 21.82 22.00 40,336 +0.17(+0.78%)
Jul 13, 2011 21.73 22.00 21.71 21.83 77,317 +0.17(+0.78%)
Jul 12, 2011 21.45 21.72 21.40 21.66 48,851 +0.10(+0.46%)
Jul 11, 2011 21.11 21.61 21.11 21.56 134,235 +0.21(+0.98%)
Jul 08, 2011 20.80 21.38 20.71 21.35 112,100 +0.46(+2.20%)
Jul 07, 2011 20.94 21.04 20.63 20.89 43,678 -0.05(-0.24%)
Jul 06, 2011 20.38 21.06 20.38 20.94 275,692 +0.57(+2.80%)
Jul 05, 2011 20.39 20.59 20.36 20.37 27,759 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.