FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2007 27.89 27.89 27.40 27.55 113,824 -0.21(-0.76%)
Sep 27, 2007 26.53 28.33 26.29 27.76 328,464 +1.50(+5.71%)
Sep 26, 2007 26.00 26.71 25.59 26.26 225,021 +0.25(+0.96%)
Sep 25, 2007 26.36 26.45 25.81 26.01 90,410 -0.32(-1.22%)
Sep 24, 2007 26.40 27.00 26.09 26.33 85,646 +0.17(+0.65%)
Sep 21, 2007 26.46 26.50 26.03 26.16 30,927 -0.05(-0.19%)
Sep 20, 2007 26.01 26.30 25.91 26.21 51,560 +0.04(+0.15%)
Sep 19, 2007 24.94 26.44 24.94 26.17 151,311 +0.70(+2.75%)
Sep 18, 2007 25.29 25.64 24.83 25.47 173,071 -0.40(-1.55%)
Sep 17, 2007 26.20 26.33 25.85 25.87 30,351 -0.49(-1.86%)
Sep 14, 2007 26.82 26.82 26.08 26.36 26,066 -0.22(-0.83%)
Sep 13, 2007 26.95 26.95 26.57 26.58 25,231 -0.25(-0.93%)
Sep 12, 2007 26.82 26.95 26.39 26.83 38,650 -0.14(-0.52%)
Sep 11, 2007 26.17 26.98 26.09 26.97 38,252 +0.82(+3.14%)
Sep 10, 2007 26.38 26.38 25.90 26.15 59,081 -0.22(-0.83%)
Sep 07, 2007 27.50 27.50 26.15 26.37 65,997 -0.91(-3.34%)
Sep 06, 2007 26.80 27.35 26.59 27.28 53,601 +0.44(+1.64%)
Sep 05, 2007 26.96 27.30 26.45 26.84 58,576 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.