FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.520 1.510 1.510 1.510 2,179,800 -0.01(-0.66%)
Dec 30, 2014 1.520 1.560 1.500 1.520 1,521,800 -0.02(-1.30%)
Dec 29, 2014 1.530 1.580 1.500 1.540 1,628,653 +0.01(+0.65%)
Dec 26, 2014 1.500 1.540 1.490 1.530 1,263,505 +0.04(+2.68%)
Dec 24, 2014 1.500 1.490 1.490 1.490 987,400 -0.02(-1.32%)
Dec 23, 2014 1.550 1.580 1.480 1.510 1,606,194 -0.04(-2.58%)
Dec 22, 2014 1.570 1.590 1.480 1.550 1,791,538 -0.02(-1.27%)
Dec 19, 2014 1.600 1.620 1.570 1.570 1,926,084 -0.05(-3.09%)
Dec 18, 2014 1.630 1.660 1.590 1.620 1,673,051 -0.01(-0.61%)
Dec 17, 2014 1.550 1.630 1.510 1.630 1,494,084 +0.10(+6.54%)
Dec 16, 2014 1.620 1.690 1.520 1.530 1,860,938 -0.10(-6.13%)
Dec 15, 2014 1.680 1.700 1.630 1.630 885,446 -0.06(-3.55%)
Dec 12, 2014 1.670 1.690 1.630 1.690 699,625 +0.00(+0.00%)
Dec 11, 2014 1.650 1.720 1.630 1.690 1,175,074 +0.04(+2.42%)
Dec 10, 2014 1.690 1.690 1.630 1.650 1,320,795 -0.04(-2.37%)
Dec 09, 2014 1.650 1.730 1.630 1.690 1,844,370 +0.03(+1.81%)
Dec 08, 2014 1.750 1.760 1.620 1.660 1,746,611 -0.03(-1.78%)
Dec 05, 2014 1.690 1.750 1.670 1.690 1,777,561 +0.02(+1.20%)
Dec 04, 2014 1.690 1.720 1.650 1.670 1,102,940 -0.02(-1.18%)
Dec 03, 2014 1.710 1.730 1.680 1.690 1,362,055 -0.03(-1.74%)
Dec 02, 2014 1.820 1.820 1.700 1.720 1,391,637 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.