FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3300 0.3503 0.3230 0.3503 1,939,029 +0.02(+6.64%)
Sep 29, 2016 0.3400 0.3500 0.3250 0.3285 3,165,124 -0.02(-5.25%)
Sep 28, 2016 0.3500 0.3700 0.3362 0.3467 3,776,053 +0.01(+1.85%)
Sep 27, 2016 0.3550 0.3551 0.3360 0.3404 1,653,569 -0.00(-1.33%)
Sep 26, 2016 0.3646 0.3700 0.3450 0.3450 2,778,191 -0.02(-4.75%)
Sep 23, 2016 0.3800 0.3850 0.3615 0.3622 2,344,703 -0.01(-2.50%)
Sep 22, 2016 0.3600 0.3740 0.3550 0.3715 3,249,430 +0.02(+4.38%)
Sep 21, 2016 0.3836 0.3903 0.3435 0.3559 4,912,166 -0.03(-6.91%)
Sep 20, 2016 0.3390 0.4079 0.3300 0.3823 15,240,885 +0.06(+18.69%)
Sep 19, 2016 0.3170 0.3388 0.3170 0.3221 2,459,382 +0.00(+0.69%)
Sep 16, 2016 0.3300 0.3300 0.3170 0.3199 4,092,274 -0.01(-3.85%)
Sep 15, 2016 0.3288 0.3419 0.3149 0.3327 4,225,001 +0.00(+0.76%)
Sep 14, 2016 0.3576 0.3600 0.3222 0.3302 4,776,376 -0.02(-5.95%)
Sep 13, 2016 0.3500 0.3790 0.3415 0.3511 4,329,528 -0.00(-0.68%)
Sep 12, 2016 0.3700 0.3739 0.3400 0.3535 7,050,405 -0.03(-6.97%)
Sep 09, 2016 0.4000 0.4070 0.3800 0.3800 3,737,721 -0.02(-4.06%)
Sep 08, 2016 0.4100 0.4120 0.3950 0.3961 2,306,788 -0.01(-2.44%)
Sep 07, 2016 0.4000 0.4100 0.3950 0.4060 2,008,270 +0.01(+1.45%)
Sep 06, 2016 0.4000 0.4099 0.3915 0.4002 2,296,151 -0.00(-0.77%)
Sep 02, 2016 0.4000 0.4033 0.4033 0.4033 2,584,400 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.