Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.89	79.02	77.45	78.93	1,882,496	+1.24(+1.59%)
Apr 29, 2019	77.60	78.54	77.49	77.70	1,815,644	-0.20(-0.25%)
Apr 26, 2019	78.21	78.48	76.53	77.89	2,488,799	-1.35(-1.71%)
Apr 25, 2019	80.21	80.31	78.01	79.25	1,255,399	-1.23(-1.52%)
Apr 24, 2019	79.87	81.13	79.87	80.47	1,209,246	+0.59(+0.74%)
Apr 23, 2019	79.01	80.15	78.69	79.88	1,791,962	+0.87(+1.10%)
Apr 22, 2019	80.11	80.28	78.91	79.01	1,291,794	-1.55(-1.92%)
Apr 18, 2019	81.99	82.22	80.36	80.56	1,710,812	-1.06(-1.29%)
Apr 17, 2019	83.56	84.49	80.90	81.62	3,400,884	-2.13(-2.54%)
Apr 16, 2019	81.46	83.78	81.15	83.75	2,357,251	+2.94(+3.63%)
Apr 15, 2019	81.34	81.46	79.97	80.81	1,332,933	-0.36(-0.44%)
Apr 12, 2019	79.71	81.18	79.37	81.17	1,711,706	+2.18(+2.77%)
Apr 11, 2019	78.98	80.30	78.51	78.99	1,483,244	+0.17(+0.22%)
Apr 10, 2019	77.92	78.98	77.44	78.82	1,127,787	+0.88(+1.13%)
Apr 09, 2019	78.02	78.23	77.40	77.94	1,224,840	-0.52(-0.66%)
Apr 08, 2019	77.52	78.60	77.02	78.46	1,515,495	+0.76(+0.98%)
Apr 05, 2019	76.75	77.85	76.74	77.70	1,207,868	+1.15(+1.51%)
Apr 04, 2019	76.24	77.46	76.13	76.54	1,466,462	+0.13(+0.18%)
Apr 03, 2019	76.19	77.63	75.88	76.41	2,108,802	+1.07(+1.43%)
Apr 02, 2019	75.14	75.67	74.97	75.33	779,631	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.