Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.650	1.700	1.650	1.650	44,836	+0.00(+0.00%)
Jul 30, 2018	1.700	1.700	1.650	1.650	83,424	-0.05(-2.94%)
Jul 27, 2018	1.650	1.700	1.650	1.700	52,800	+0.05(+3.03%)
Jul 26, 2018	1.700	1.700	1.650	1.650	63,729	-0.05(-2.94%)
Jul 25, 2018	1.650	1.700	1.650	1.700	74,836	+0.05(+3.03%)
Jul 24, 2018	1.700	1.700	1.650	1.650	19,936	+0.00(+0.00%)
Jul 23, 2018	1.700	1.700	1.600	1.650	39,305	+0.05(+3.12%)
Jul 20, 2018	1.650	1.650	1.600	1.600	12,120	-0.02(-1.54%)
Jul 19, 2018	1.650	1.650	1.600	1.625	13,231	+0.02(+1.56%)
Jul 18, 2018	1.600	1.650	1.600	1.600	39,146	-0.05(-3.03%)
Jul 17, 2018	1.650	1.650	1.600	1.650	12,658	+0.02(+1.54%)
Jul 16, 2018	1.650	1.650	1.600	1.625	10,104	+0.00(+0.00%)
Jul 13, 2018	1.650	1.650	1.623	1.625	7,417	-0.02(-1.52%)
Jul 12, 2018	1.650	1.650	1.613	1.650	7,455	+0.02(+1.23%)
Jul 11, 2018	1.700	1.700	1.600	1.630	32,045	-0.02(-1.21%)
Jul 10, 2018	1.650	1.700	1.600	1.650	32,583	+0.05(+3.12%)
Jul 09, 2018	1.650	1.650	1.600	1.600	10,859	-0.02(-1.54%)
Jul 06, 2018	1.600	1.650	1.600	1.625	35,743	-0.02(-1.52%)
Jul 05, 2018	1.550	1.650	1.550	1.650	21,840	+0.05(+3.12%)
Jul 03, 2018		1.600	1.600	1.600	0	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.