FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.88 11.05 10.63 10.96 394,600 -0.06(-0.54%)
Jul 30, 2014 11.37 11.39 10.98 11.02 113,838 -0.18(-1.61%)
Jul 29, 2014 11.38 11.38 10.85 11.20 199,745 -0.10(-0.88%)
Jul 28, 2014 11.73 11.80 11.24 11.30 112,748 -0.40(-3.42%)
Jul 25, 2014 11.96 12.18 11.64 11.70 49,885 -0.32(-2.66%)
Jul 24, 2014 12.21 12.21 11.91 12.02 119,973 -0.06(-0.50%)
Jul 23, 2014 12.26 12.35 12.03 12.08 69,166 -0.09(-0.74%)
Jul 22, 2014 12.24 12.42 12.01 12.17 53,533 +0.06(+0.50%)
Jul 21, 2014 12.20 12.76 12.06 12.11 77,102 -0.03(-0.25%)
Jul 18, 2014 11.96 12.38 11.55 12.14 120,540 +0.26(+2.19%)
Jul 17, 2014 12.38 12.38 11.69 11.88 101,419 -0.42(-3.41%)
Jul 16, 2014 12.46 12.62 12.27 12.30 70,323 -0.05(-0.40%)
Jul 15, 2014 12.60 12.60 12.12 12.35 43,506 -0.29(-2.29%)
Jul 14, 2014 12.64 12.76 12.19 12.64 58,276 +0.13(+1.04%)
Jul 11, 2014 12.42 12.70 12.42 12.51 38,339 +0.05(+0.40%)
Jul 10, 2014 12.05 12.62 11.88 12.46 79,596 +0.18(+1.47%)
Jul 09, 2014 12.40 12.43 12.09 12.28 87,859 -0.04(-0.32%)
Jul 08, 2014 12.81 12.81 12.17 12.32 145,608 -0.58(-4.50%)
Jul 07, 2014 13.26 13.26 12.86 12.90 68,297 -0.38(-2.86%)
Jul 03, 2014 13.36 13.28 13.28 13.28 57,700 -0.01(-0.08%)
Jul 02, 2014 13.39 13.50 13.24 13.29 79,524 -0.13(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.