Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.51	21.51	21.17	21.18	278,755	-0.48(-2.19%)
Jan 29, 2015	21.52	21.70	21.26	21.65	258,284	+0.14(+0.67%)
Jan 28, 2015	21.87	22.04	21.48	21.51	267,998	-0.13(-0.60%)
Jan 27, 2015	21.86	21.90	21.52	21.64	712,031	-0.60(-2.68%)
Jan 26, 2015	22.38	22.38	22.12	22.23	234,267	-0.11(-0.50%)
Jan 23, 2015	22.35	22.47	22.32	22.34	261,273	-0.06(-0.25%)
Jan 22, 2015	22.13	22.42	21.92	22.40	299,786	+0.35(+1.57%)
Jan 21, 2015	22.00	22.13	21.90	22.05	220,959	-0.06(-0.29%)
Jan 20, 2015	22.09	22.15	21.84	22.12	216,808	+0.11(+0.51%)
Jan 16, 2015	21.73	22.02	21.66	22.01	122,493	+0.24(+1.11%)
Jan 15, 2015	22.13	22.13	21.75	21.76	157,307	-0.22(-0.99%)
Jan 14, 2015	21.92	22.08	21.77	21.98	224,865	-0.10(-0.47%)
Jan 13, 2015	22.26	22.55	21.95	22.09	289,917	-0.02(-0.11%)
Jan 12, 2015	22.29	22.29	22.00	22.11	181,303	-0.18(-0.80%)
Jan 09, 2015	22.37	22.42	22.08	22.29	327,997	+0.02(+0.11%)
Jan 08, 2015	22.11	22.37	22.03	22.26	360,844	+0.43(+1.95%)
Jan 07, 2015	21.82	21.84	21.66	21.84	320,475	+0.20(+0.93%)
Jan 06, 2015	21.93	21.97	21.55	21.64	283,945	-0.29(-1.32%)
Jan 05, 2015	22.18	22.26	21.87	21.93	312,193	-0.35(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.