Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.22	32.25	31.98	32.14	54,388	+0.09(+0.29%)
Jan 30, 2018	32.17	32.17	31.96	32.04	69,217	-0.40(-1.23%)
Jan 29, 2018	32.51	32.60	32.35	32.44	43,866	-0.17(-0.53%)
Jan 26, 2018	32.26	32.62	32.24	32.61	132,474	+0.67(+2.08%)
Jan 25, 2018	32.35	32.40	31.94	31.95	45,310	-0.12(-0.38%)
Jan 24, 2018	32.30	32.45	31.97	32.07	192,749	-0.33(-1.01%)
Jan 23, 2018	32.36	32.44	32.25	32.40	71,361	+0.17(+0.54%)
Jan 22, 2018	32.01	32.24	31.91	32.23	283,954	+0.29(+0.90%)
Jan 19, 2018	32.04	32.04	31.86	31.94	71,997	-0.12(-0.39%)
Jan 18, 2018	32.02	32.12	31.98	32.06	183,192	+0.04(+0.13%)
Jan 17, 2018	31.65	32.06	31.65	32.02	83,599	+0.56(+1.79%)
Jan 16, 2018	31.68	31.75	31.37	31.46	82,773	+0.05(+0.17%)
Jan 12, 2018		31.40	31.40	31.40	0	+0.21(+0.66%)
Jan 11, 2018	31.03	31.20	31.01	31.20	63,196	+0.17(+0.56%)
Jan 10, 2018	31.07	31.07	30.96	31.02	92,686	-0.16(-0.53%)
Jan 09, 2018	31.42	31.44	31.16	31.19	219,429	-0.16(-0.52%)
Jan 08, 2018	31.18	31.37	31.17	31.35	148,251	+0.13(+0.43%)
Jan 05, 2018	31.23	31.26	31.11	31.22	55,684	+0.20(+0.65%)
Jan 04, 2018	31.02	31.03	30.79	31.02	66,430	+0.17(+0.56%)
Jan 03, 2018	30.91	30.92	30.74	30.84	64,983	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.