FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
40.08 USD  -0.14 (-0.36%)
Streaming Delayed Price  /  Updated: 12:16 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.96 35.18 34.93 35.06 133,450 +0.18(+0.52%)
Nov 29, 2017 35.31 35.34 34.73 34.88 60,473 -0.45(-1.27%)
Nov 28, 2017 35.12 35.35 35.12 35.33 43,863 +0.24(+0.68%)
Nov 27, 2017 35.13 35.22 35.07 35.09 38,926 -0.18(-0.51%)
Nov 24, 2017 35.21 35.28 35.14 35.27 18,611 +0.16(+0.46%)
Nov 22, 2017 35.22 35.22 35.04 35.11 38,198 -0.01(-0.03%)
Nov 21, 2017 35.00 35.25 35.00 35.12 74,029 +0.20(+0.57%)
Nov 20, 2017 34.83 34.95 34.83 34.92 39,136 +0.19(+0.55%)
Nov 17, 2017 34.66 34.82 34.66 34.73 39,314 -0.12(-0.34%)
Nov 16, 2017 34.57 34.90 34.57 34.85 35,549 +0.61(+1.78%)
Nov 15, 2017 34.32 34.39 34.15 34.24 30,708 -0.20(-0.59%)
Nov 14, 2017 34.41 34.50 34.30 34.44 44,362 -0.05(-0.14%)
Nov 13, 2017 34.37 34.50 34.37 34.49 32,450 +0.01(+0.03%)
Nov 10, 2017 34.51 34.56 34.36 34.48 37,978 -0.11(-0.32%)
Nov 09, 2017 34.59 34.65 34.28 34.59 55,265 -0.28(-0.79%)
Nov 08, 2017 34.74 34.89 34.67 34.87 52,437 +0.14(+0.39%)
Nov 07, 2017 34.80 34.81 34.62 34.73 53,613 -0.03(-0.10%)
Nov 06, 2017 34.67 34.80 34.61 34.76 92,371 +0.19(+0.54%)
Nov 03, 2017 34.49 34.64 34.29 34.58 23,874 +0.19(+0.55%)
Nov 02, 2017 34.35 34.42 34.22 34.39 35,315 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.