Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.71	15.00	14.71	14.93	52,613	+0.13(+0.89%)
Dec 28, 2012	14.87	14.90	14.80	14.80	40,991	-0.17(-1.14%)
Dec 27, 2012	15.02	15.02	14.80	14.97	18,618	-0.05(-0.31%)
Dec 26, 2012	15.03	15.07	14.96	15.01	62,566	-0.01(-0.05%)
Dec 24, 2012	15.04	15.05	15.00	15.02	17,979	-0.08(-0.51%)
Dec 21, 2012	15.05	15.12	15.01	15.10	36,031	-0.25(-1.66%)
Dec 20, 2012	15.34	15.37	15.28	15.35	29,734	+0.01(+0.05%)
Dec 19, 2012	15.38	15.40	15.33	15.34	19,776	+0.01(+0.05%)
Dec 18, 2012	15.13	15.34	15.13	15.34	225,834	+0.28(+1.85%)
Dec 17, 2012	15.03	15.10	15.02	15.06	37,177	+0.11(+0.72%)
Dec 14, 2012	15.02	15.05	14.95	14.95	20,326	-0.08(-0.51%)
Dec 13, 2012	15.09	15.21	15.03	15.03	28,976	-0.11(-0.71%)
Dec 12, 2012	15.23	15.25	15.11	15.14	32,167	-0.03(-0.20%)
Dec 11, 2012	15.03	15.20	15.03	15.17	13,583	+0.15(+1.03%)
Dec 10, 2012	14.94	15.04	14.94	15.01	30,880	+0.07(+0.47%)
Dec 07, 2012	15.00	15.00	14.88	14.94	113,913	+0.02(+0.10%)
Dec 06, 2012	14.87	14.93	14.87	14.93	20,591	+0.07(+0.47%)
Dec 05, 2012	14.72	14.91	14.72	14.86	41,713	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.