Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	37.86	38.51	37.86	38.39	66,814	+0.52(+1.39%)
Jun 29, 2020	37.39	37.90	37.18	37.86	55,907	+0.54(+1.44%)
Jun 26, 2020	37.87	37.87	37.25	37.33	91,070	-0.61(-1.61%)
Jun 25, 2020	37.56	37.94	37.22	37.94	67,456	+0.31(+0.83%)
Jun 24, 2020	38.15	38.28	37.30	37.62	116,315	-0.68(-1.77%)
Jun 23, 2020	38.50	38.70	38.30	38.30	99,080	+0.12(+0.31%)
Jun 22, 2020	37.91	38.27	37.78	38.18	84,219	+0.30(+0.80%)
Jun 19, 2020	38.57	38.57	37.70	37.88	71,843	-0.27(-0.70%)
Jun 18, 2020	38.05	38.24	37.91	38.15	94,408	-0.03(-0.07%)
Jun 17, 2020	38.49	38.52	38.14	38.17	99,674	-0.15(-0.38%)
Jun 16, 2020	38.69	38.82	37.92	38.32	92,155	+0.75(+1.98%)
Jun 15, 2020	36.69	37.75	36.45	37.58	88,817	+0.31(+0.83%)
Jun 12, 2020	37.65	37.89	36.68	37.27	68,567	+0.50(+1.37%)
Jun 11, 2020	38.31	38.47	36.75	36.76	251,656	-2.48(-6.32%)
Jun 10, 2020	39.36	39.56	39.11	39.25	97,990	+0.05(+0.14%)
Jun 09, 2020	38.95	39.36	38.84	39.19	92,326	-0.19(-0.49%)
Jun 08, 2020	39.07	39.38	38.75	39.38	256,526	+0.50(+1.30%)
Jun 05, 2020	38.48	39.24	38.48	38.88	148,490	+0.92(+2.41%)
Jun 04, 2020	37.85	38.13	37.73	37.96	94,494	-0.01(-0.02%)
Jun 03, 2020	37.64	38.07	37.64	37.97	130,069	+0.56(+1.49%)
Jun 02, 2020	36.95	37.41	36.85	37.41	88,440	+0.57(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.